|
|
|
Aryzta AG
|
73.55 % ▼ |
Suisse
|
XS1134780557 ( en EUR )
|
|
6.627% par an ( paiement annuel ) |
|
Perpétuelle
|
|
| 100 000 EUR |
| 250 000 000 EUR
|
|
28/03/2027 ( Dans 182 jours ) |
Aryzta AG est une société suisse de boulangerie industrielle cotée en bourse, spécialisée dans la production et la distribution de produits de boulangerie surgelés pour le secteur de la restauration et de la grande distribution.
L'Obligation émise par Aryzta AG ( Suisse ) , en EUR, avec le code ISIN XS1134780557, paye un coupon de 6.627% par an. Le paiement des coupons est annuel et la maturité de l'Obligation est le Perpétuelle
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 09/04/2024 | 100.00% | | 26/08/2023 | 98.25% | | 02/08/2023 | 98.25% | | 09/07/2023 | 98.25% | | 15/06/2023 | 98.25% | | 22/05/2023 | 98.25% | | 28/04/2023 | 98.25% | | 04/04/2023 | 98.25% | | 11/03/2023 | 98.25% | | 17/02/2023 | 96.25% | | 28/01/2023 | 95.75% | | 06/01/2023 | 92.50% | | 25/12/2022 | 91.93% | | 02/12/2022 | 91.93% | | 09/11/2022 | 91.93% | | 19/10/2022 | 91.93% | | 18/10/2022 | 91.93% | | 13/10/2022 | 94.69% | | 25/09/2022 | 94.35% | | 07/09/2022 | 91.00% | | 22/08/2022 | 93.25% | | 06/08/2022 | 95.80% | | 22/07/2022 | 96.14% | | 07/07/2022 | 93.92% | | 22/06/2022 | 95.90% | | 07/06/2022 | 95.63% | | 24/05/2022 | 92.61% | | 09/05/2022 | 93.76% | | 23/04/2022 | 100.00% | | 08/04/2022 | 97.94% | | 23/03/2022 | 98.06% | | 09/03/2022 | 95.77% | | 21/02/2022 | 98.45% | | 02/02/2022 | 98.52% | | 17/01/2022 | 100.09% | | 28/12/2021 | 98.72% | | 12/12/2021 | 98.26% | | 25/11/2021 | 98.25% | | 10/11/2021 | 98.25% | | 28/10/2021 | 122.00% | | 14/10/2021 | 127.62% | | 01/10/2021 | 127.00% | | 12/09/2021 | 127.11% | | 28/08/2021 | 124.76% | | 16/08/2021 | 121.00% | | 04/08/2021 | 123.00% | | 23/07/2021 | 123.25% | | 10/07/2021 | 122.76% | | 26/06/2021 | 121.81% | | 12/06/2021 | 121.01% | | 25/05/2021 | 122.00% | | 08/05/2021 | 115.66% | | 18/04/2021 | 115.66% | | 01/04/2021 | 114.20% | | 15/03/2021 | 89.60% | | 27/02/2021 | 77.42% | | 11/02/2021 | 77.22% | | 29/01/2021 | 96.63% | | 16/01/2021 | 73.96% | | 04/01/2021 | 73.63% | | 23/12/2020 | 73.56% | | 08/12/2020 | 73.80% | | 26/11/2020 | 73.42% | | 10/11/2020 | 67.45% | | 30/10/2020 | 67.57% | | 22/10/2020 | 67.74% | | 14/10/2020 | 67.88% | | 06/10/2020 | 67.22% | | 29/09/2020 | 67.96% | | 22/09/2020 | 87.43% | | 14/09/2020 | 68.90% | | 06/09/2020 | 66.87% | | 29/08/2020 | 66.79% | | 21/08/2020 | 66.06% | | 13/08/2020 | 66.62% | | 05/08/2020 | 64.94% | | 28/07/2020 | 45.90% | | 20/07/2020 | 45.27% | | 13/07/2020 | 45.03% | | 05/07/2020 | 45.59% | | 28/06/2020 | 70.55% | | 21/06/2020 | 73.55% |
|